Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8144 +0.0039 (+0.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.9200	0.9690	0.9000	0.9468	240,340	+0.02(+2.39%)
Jul 30, 2013	0.9667	0.9667	0.9157	0.9247	63,450	-0.05(-5.39%)
Jul 29, 2013	1.047	1.070	0.9726	0.9774	219,360	-0.04(-4.18%)
Jul 26, 2013	0.9790	1.020	0.9690	1.020	50,903	+0.06(+5.96%)
Jul 25, 2013	0.9460	0.9847	0.9460	0.9626	36,200	+0.06(+6.72%)
Jul 24, 2013	0.9368	0.9368	0.9020	0.9020	6,766	-0.02(-2.15%)
Jul 23, 2013	0.9270	0.9369	0.9058	0.9218	83,100	-0.01(-0.65%)
Jul 22, 2013	0.8640	0.9278	0.8640	0.9278	8,126	+0.05(+5.37%)
Jul 19, 2013	0.8620	0.8808	0.8620	0.8805	17,643	+0.05(+5.66%)
Jul 18, 2013	0.8500	0.8500	0.8333	0.8333	39,670	+0.01(+1.40%)
Jul 17, 2013	0.8600	0.8600	0.8140	0.8218	118,168	-0.02(-2.86%)
Jul 16, 2013	0.7941	0.8460	0.7930	0.8460	31,490	+0.07(+9.44%)
Jul 15, 2013	0.7730	0.7900	0.7730	0.7730	7,214	-0.01(-1.10%)
Jul 12, 2013	0.7636	0.7850	0.7636	0.7816	5,521	+0.03(+3.65%)
Jul 11, 2013	0.7400	0.7541	0.7400	0.7541	8,000	+0.02(+3.30%)
Jul 10, 2013	0.7070	0.7300	0.7070	0.7300	4,950	+0.01(+1.53%)
Jul 09, 2013	0.7633	0.7370	0.7190	0.7190	20,058	-0.01(-1.13%)
Jul 08, 2013	0.7160	0.7415	0.7160	0.7272	34,900	+0.04(+5.74%)
Jul 05, 2013	0.6319	0.6877	0.6319	0.6877	20,000	+0.07(+10.92%)
Jul 03, 2013	0.6183	0.6203	0.6183	0.6200	21,193	+0.01(+1.87%)
Jul 02, 2013	0.6034	0.6086	0.5920	0.6086	37,266	-0.02(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices