Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.5590	0.5590	0.5473	0.5550	111,088	+0.01(+1.09%)
Jul 28, 2016	0.5500	0.5540	0.5368	0.5490	245,012	+0.00(+0.55%)
Jul 27, 2016	0.5530	0.5530	0.5350	0.5460	122,525	-0.00(-0.73%)
Jul 26, 2016	0.5540	0.5540	0.5354	0.5500	81,340	+0.01(+2.61%)
Jul 25, 2016	0.5461	0.5542	0.5348	0.5360	140,514	-0.01(-2.55%)
Jul 22, 2016	0.5540	0.5599	0.5410	0.5500	155,071	-0.00(-0.01%)
Jul 21, 2016	0.5416	0.5600	0.5416	0.5501	142,442	+0.01(+1.49%)
Jul 20, 2016	0.5479	0.5600	0.5410	0.5420	110,074	-0.00(-0.20%)
Jul 19, 2016	0.5507	0.5630	0.5431	0.5431	179,043	-0.02(-4.08%)
Jul 18, 2016	0.5722	0.5722	0.5520	0.5662	267,740	-0.01(-1.41%)
Jul 15, 2016	0.5700	0.5800	0.5605	0.5743	125,525	+0.00(+0.75%)
Jul 14, 2016	0.5702	0.5824	0.5630	0.5700	149,579	+0.00(+0.00%)
Jul 13, 2016	0.5798	0.5800	0.5610	0.5700	180,980	-0.00(-0.59%)
Jul 12, 2016	0.5548	0.5734	0.5435	0.5734	267,966	+0.02(+4.44%)
Jul 11, 2016	0.5528	0.5530	0.5389	0.5490	241,181	+0.01(+2.23%)
Jul 08, 2016	0.5427	0.5436	0.5370	0.5370	216,138	-0.00(-0.56%)
Jul 07, 2016	0.5500	0.5509	0.5409	0.5400	437,037	-0.01(-1.37%)
Jul 05, 2016	0.5500	0.5506	0.5350	0.5475	207,301	+0.02(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices