Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5271	0.5500	0.5080	0.5208	419,454	-0.00(-0.84%)
Jul 30, 2018	0.5137	0.5331	0.5056	0.5252	243,362	+0.01(+2.48%)
Jul 27, 2018	0.5335	0.5497	0.5041	0.5125	291,500	-0.02(-3.30%)
Jul 26, 2018	0.5033	0.5400	0.4854	0.5300	329,875	+0.04(+8.16%)
Jul 25, 2018	0.4729	0.4915	0.4679	0.4900	175,091	+0.02(+3.16%)
Jul 24, 2018	0.4800	0.4975	0.4750	0.4750	338,393	+0.00(+0.47%)
Jul 23, 2018	0.4812	0.4896	0.4700	0.4728	167,952	-0.02(-3.42%)
Jul 20, 2018	0.4700	0.4899	0.4700	0.4895	217,749	+0.02(+4.46%)
Jul 19, 2018	0.4850	0.5000	0.4686	0.4686	389,180	-0.02(-4.78%)
Jul 18, 2018	0.4871	0.5100	0.4778	0.4921	222,066	-0.01(-1.58%)
Jul 17, 2018	0.4990	0.5136	0.4900	0.5000	287,567	-0.00(-0.02%)
Jul 16, 2018	0.5060	0.5216	0.5001	0.5001	113,755	-0.01(-2.17%)
Jul 13, 2018		0.5138	0.5000	0.5112	129,902	+0.00(+0.08%)
Jul 12, 2018	0.5050	0.5050	0.4970	0.5108	77,153	+0.01(+2.16%)
Jul 11, 2018	0.4970	0.5200	0.4970	0.5000	119,327	-0.02(-3.29%)
Jul 10, 2018	0.4970	0.5303	0.4970	0.5170	47,422	+0.00(+0.23%)
Jul 09, 2018	0.5300	0.5307	0.5082	0.5158	296,485	-0.01(-2.61%)
Jul 06, 2018	0.5280	0.5369	0.5203	0.5296	90,462	-0.00(-0.82%)
Jul 05, 2018	0.5296	0.5340	0.5153	0.5340	227,545	+0.00(+0.66%)
Jul 03, 2018		0.5305	0.5305	0.5305	0	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices