Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8144 +0.0039 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3000 0.3000 0.2708 0.2729 352,310 -0.02(-6.73%)
Jul 30, 2019 0.2811 0.2959 0.2757 0.2926 190,605 +0.02(+6.48%)
Jul 29, 2019 0.2890 0.2989 0.2700 0.2748 427,180 -0.02(-5.24%)
Jul 26, 2019 0.2832 0.3022 0.2790 0.2900 266,500 +0.01(+1.75%)
Jul 25, 2019 0.3203 0.3203 0.2832 0.2850 686,014 -0.03(-10.26%)
Jul 24, 2019 0.3350 0.3350 0.3176 0.3176 439,091 -0.02(-5.19%)
Jul 23, 2019 0.3293 0.3370 0.3111 0.3350 255,718 +0.01(+1.58%)
Jul 22, 2019 0.3400 0.3410 0.3160 0.3298 519,010 -0.02(-4.96%)
Jul 19, 2019 0.3500 0.3570 0.3380 0.3470 197,000 -0.00(-0.40%)
Jul 18, 2019 0.3524 0.3576 0.3457 0.3484 193,259 -0.01(-1.58%)
Jul 17, 2019 0.3464 0.3600 0.3464 0.3540 130,228 -0.01(-1.39%)
Jul 16, 2019 0.3600 0.3699 0.3590 0.3590 97,390 -0.01(-1.64%)
Jul 15, 2019 0.3733 0.3850 0.3602 0.3650 167,134 -0.01(-3.69%)
Jul 12, 2019 0.3700 0.3885 0.3650 0.3790 670,700 +0.01(+2.60%)
Jul 11, 2019 0.3613 0.3700 0.3606 0.3694 60,596 +0.00(+0.93%)
Jul 10, 2019 0.3700 0.3739 0.3603 0.3660 176,301 -0.00(-1.08%)
Jul 09, 2019 0.3568 0.3710 0.3568 0.3700 103,301 +0.00(+0.54%)
Jul 08, 2019 0.3750 0.3752 0.3627 0.3680 53,613 -0.00(-0.49%)
Jul 05, 2019 0.3750 0.3750 0.3588 0.3698 187,900 -0.01(-1.65%)
Jul 03, 2019 0.3575 0.3789 0.3575 0.3760 416,400 +0.01(+3.21%)
Jul 02, 2019 0.3750 0.3750 0.3601 0.3643 93,892 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.