Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7970 -0.0280 (-3.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5800	0.5890	0.5568	0.5800	515,883	+0.02(+3.57%)
Jul 28, 2022	0.5500	0.5729	0.5198	0.5600	110,358	+0.02(+3.26%)
Jul 27, 2022	0.5299	0.5550	0.5231	0.5423	123,488	+0.01(+2.71%)
Jul 26, 2022	0.5250	0.5280	0.5110	0.5280	46,168	+0.02(+3.49%)
Jul 25, 2022	0.4815	0.5266	0.4800	0.5102	90,134	+0.03(+6.29%)
Jul 22, 2022	0.4950	0.5100	0.4702	0.4800	137,356	-0.03(-5.88%)
Jul 21, 2022	0.5670	0.5670	0.5050	0.5100	137,730	-0.03(-5.56%)
Jul 20, 2022	0.5349	0.5530	0.5030	0.5400	177,880	+0.03(+5.88%)
Jul 19, 2022	0.5236	0.5400	0.4971	0.5100	247,826	+0.01(+2.00%)
Jul 18, 2022	0.4710	0.5186	0.4710	0.5000	288,144	+0.03(+5.89%)
Jul 15, 2022	0.4750	0.4938	0.4720	0.4722	73,644	-0.02(-3.63%)
Jul 14, 2022	0.4500	0.4900	0.4310	0.4900	424,394	+0.02(+4.26%)
Jul 13, 2022	0.4475	0.4700	0.4427	0.4700	97,796	+0.02(+3.52%)
Jul 12, 2022	0.4409	0.4679	0.4409	0.4540	352,203	-0.01(-2.41%)
Jul 11, 2022	0.4887	0.4887	0.4600	0.4652	52,416	-0.03(-6.02%)
Jul 08, 2022	0.4974	0.5138	0.4808	0.4950	107,553	-0.01(-1.22%)
Jul 07, 2022	0.4400	0.5040	0.4400	0.5011	396,293	+0.05(+11.11%)
Jul 06, 2022	0.4691	0.4700	0.4282	0.4510	182,932	+0.01(+1.76%)
Jul 05, 2022	0.4540	0.4815	0.4324	0.4432	282,593	-0.04(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices