Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8144 +0.0039 (+0.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4529	0.4774	0.4515	0.4696	309,422	+0.03(+6.03%)
Jul 28, 2023	0.4450	0.4529	0.4376	0.4429	80,935	+0.00(+0.29%)
Jul 27, 2023	0.4334	0.4479	0.4334	0.4416	80,259	-0.01(-1.19%)
Jul 26, 2023	0.4500	0.4600	0.4391	0.4469	298,226	-0.01(-2.08%)
Jul 25, 2023	0.4442	0.4585	0.4442	0.4564	112,554	+0.02(+3.85%)
Jul 24, 2023	0.4367	0.4450	0.4296	0.4395	65,404	-0.01(-1.79%)
Jul 21, 2023	0.4445	0.4475	0.4350	0.4475	20,444	-0.00(-0.02%)
Jul 20, 2023	0.4400	0.4496	0.4400	0.4476	36,378	+0.00(+0.58%)
Jul 19, 2023	0.4500	0.4620	0.4410	0.4450	77,197	-0.00(-0.16%)
Jul 18, 2023	0.4400	0.4585	0.4400	0.4457	257,746	+0.01(+1.30%)
Jul 17, 2023	0.4503	0.4503	0.4350	0.4400	119,655	-0.00(-0.77%)
Jul 14, 2023	0.4507	0.4586	0.4310	0.4434	342,698	-0.02(-3.31%)
Jul 13, 2023	0.4531	0.4641	0.4492	0.4586	217,069	+0.01(+2.41%)
Jul 12, 2023	0.4267	0.4551	0.4267	0.4478	398,760	+0.02(+5.12%)
Jul 11, 2023	0.4296	0.4409	0.4230	0.4260	305,743	-0.01(-1.82%)
Jul 10, 2023	0.4211	0.4400	0.4211	0.4339	195,878	+0.01(+3.02%)
Jul 07, 2023	0.4265	0.4376	0.4212	0.4212	80,504	-0.01(-2.05%)
Jul 06, 2023	0.4400	0.4400	0.4253	0.4300	17,155	-0.01(-2.07%)
Jul 05, 2023	0.4700	0.4700	0.4300	0.4391	177,914	-0.03(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices