Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 +0.0058 (+42.34%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.0600	0.0600	0.0550	0.0550	10,000	-0.00(-8.33%)
Jul 28, 2006	0.0590	0.0600	0.0590	0.0600	40,000	+0.00(+7.14%)
Jul 27, 2006	0.0560	0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Jul 26, 2006	0.0560	0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Jul 25, 2006	0.0560	0.0560	0.0560	0.0560	25,000	+0.00(+0.00%)
Jul 24, 2006	0.0560	0.0560	0.0560	0.0560	37,000	+0.00(+1.82%)
Jul 21, 2006	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 20, 2006	0.0550	0.0550	0.0550	0.0550	60,000	-0.00(-3.51%)
Jul 19, 2006	0.0560	0.0570	0.0560	0.0570	287,253	+0.00(+3.64%)
Jul 18, 2006	0.0690	0.0730	0.0550	0.0550	246,253	-0.02(-26.67%)
Jul 17, 2006	0.0670	0.0790	0.0660	0.0750	1,038,800	+0.01(+25.00%)
Jul 14, 2006	0.0700	0.0700	0.0600	0.0600	20,600	-0.01(-14.29%)
Jul 13, 2006	0.0700	0.0700	0.0700	0.0700	1,900	+0.01(+20.69%)
Jul 12, 2006	0.0580	0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Jul 11, 2006	0.0580	0.0580	0.0580	0.0580	10,000	+0.00(+5.45%)
Jul 10, 2006	0.0600	0.0600	0.0550	0.0550	27,000	+0.00(+0.00%)
Jul 07, 2006	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jul 06, 2006	0.0640	0.0640	0.0550	0.0550	53,500	-0.01(-9.84%)
Jul 05, 2006	0.0610	0.0610	0.0610	0.0610	12,300	-0.00(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices