Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	0.0430	0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Jul 30, 2007	0.0430	0.0430	0.0430	0.0430	50,000	-0.00(-8.51%)
Jul 27, 2007	0.0470	0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Jul 26, 2007	0.0470	0.0470	0.0470	0.0470	1,000	-0.00(-4.08%)
Jul 25, 2007	0.0490	0.0490	0.0490	0.0490	40,000	+0.00(+0.00%)
Jul 24, 2007	0.0440	0.0490	0.0300	0.0490	385,391	+0.00(+4.26%)
Jul 23, 2007	0.0470	0.0470	0.0470	0.0470	5,000	+0.00(+11.90%)
Jul 20, 2007	0.0330	0.0420	0.0330	0.0420	568,437	+0.01(+27.27%)
Jul 19, 2007	0.0330	0.0330	0.0330	0.0330	285,000	+0.00(+0.00%)
Jul 18, 2007	0.0330	0.0330	0.0330	0.0330	3,000	+0.01(+17.86%)
Jul 17, 2007	0.0290	0.0300	0.0270	0.0280	317,500	+0.00(+12.00%)
Jul 16, 2007	0.0270	0.0300	0.0250	0.0250	49,000	-0.00(-13.79%)
Jul 13, 2007	0.0290	0.0290	0.0270	0.0290	30,000	+0.00(+0.00%)
Jul 12, 2007	0.0290	0.0290	0.0250	0.0290	185,000	+0.00(+0.00%)
Jul 11, 2007	0.0290	0.0290	0.0250	0.0290	38,500	+0.01(+31.82%)
Jul 10, 2007	0.0250	0.0250	0.0220	0.0220	27,500	-0.01(-24.14%)
Jul 09, 2007	0.0300	0.0300	0.0270	0.0290	31,000	-0.01(-14.71%)
Jul 06, 2007	0.0340	0.0340	0.0340	0.0340	1,000	+0.00(+13.33%)
Jul 05, 2007	0.0310	0.0320	0.0300	0.0300	150,500	-0.00(-6.25%)
Jul 03, 2007	0.0320	0.0320	0.0320	0.0320	68,000	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices