Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0138 +0.0006 (+4.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0700	0.0700	0.0650	0.0700	199,500	+0.00(+0.00%)
Jul 30, 2013	0.0650	0.0700	0.0622	0.0700	120,974	+0.00(+6.06%)
Jul 29, 2013	0.0615	0.0660	0.0615	0.0660	154,775	+0.00(+3.13%)
Jul 26, 2013	0.0510	0.0680	0.0510	0.0640	49,720	-0.00(-0.93%)
Jul 25, 2013	0.0509	0.0646	0.0509	0.0646	72,025	-0.00(-2.42%)
Jul 24, 2013	0.0690	0.0690	0.0551	0.0662	558,470	-0.00(-2.65%)
Jul 23, 2013	0.0500	0.0699	0.0500	0.0680	381,158	+0.03(+70.00%)
Jul 22, 2013	0.0729	0.0729	0.0380	0.0400	562,102	-0.03(-45.21%)
Jul 19, 2013	0.0738	0.0738	0.0675	0.0730	186,700	-0.01(-13.10%)
Jul 18, 2013	0.0751	0.0900	0.0651	0.0840	88,905	+0.01(+11.85%)
Jul 17, 2013	0.0825	0.0825	0.0720	0.0751	153,458	-0.01(-8.97%)
Jul 16, 2013	0.0750	0.0825	0.0682	0.0825	134,765	+0.01(+10.00%)
Jul 15, 2013	0.0600	0.0750	0.0600	0.0750	178,789	+0.00(+6.69%)
Jul 12, 2013	0.0789	0.0789	0.0600	0.0703	190,536	+0.00(+0.43%)
Jul 11, 2013	0.0700	0.0800	0.0650	0.0700	96,250	+0.00(+0.00%)
Jul 10, 2013	0.0730	0.0730	0.0650	0.0700	65,705	-0.00(-4.11%)
Jul 09, 2013	0.0730	0.0795	0.0692	0.0730	247,290	+0.00(+0.00%)
Jul 08, 2013	0.0820	0.0940	0.0695	0.0730	475,972	-0.00(-2.80%)
Jul 05, 2013	0.0800	0.0800	0.0726	0.0751	125,930	-0.00(-6.13%)
Jul 03, 2013	0.0710	0.0900	0.0710	0.0800	67,013	-0.01(-5.88%)
Jul 02, 2013	0.0667	0.0920	0.0667	0.0850	269,700	+0.01(+15.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices