Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 +0.0058 (+42.34%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0450	0.0550	0.0450	0.0502	297,568	-0.00(-3.46%)
Jul 28, 2017	0.0530	0.0530	0.0518	0.0520	18,316	+0.00(+10.40%)
Jul 27, 2017	0.0478	0.0490	0.0471	0.0471	33,390	-0.00(-1.43%)
Jul 26, 2017	0.0476	0.0529	0.0452	0.0478	132,799	-0.00(-4.43%)
Jul 25, 2017	0.0510	0.0530	0.0418	0.0500	838,098	-0.00(-1.96%)
Jul 24, 2017	0.0495	0.0520	0.0440	0.0510	781,950	+0.01(+15.91%)
Jul 21, 2017	0.0455	0.0500	0.0390	0.0440	553,446	+0.00(+2.80%)
Jul 20, 2017	0.0428	0.0428	0.0400	0.0428	63,718	+0.00(+1.90%)
Jul 19, 2017	0.0428	0.0428	0.0400	0.0420	175,600	+0.00(+1.45%)
Jul 18, 2017	0.0429	0.0429	0.0400	0.0414	187,927	-0.00(-2.50%)
Jul 17, 2017	0.0390	0.0429	0.0390	0.0425	127,658	+0.00(+8.88%)
Jul 14, 2017	0.0390	0.0420	0.0390	0.0390	117,088	+0.00(+0.00%)
Jul 13, 2017	0.0500	0.0500	0.0390	0.0390	214,578	+0.00(+0.00%)
Jul 12, 2017	0.0353	0.0435	0.0353	0.0390	332,977	+0.00(+2.63%)
Jul 11, 2017	0.0399	0.0403	0.0353	0.0380	491,236	-0.00(-7.29%)
Jul 10, 2017	0.0413	0.0430	0.0400	0.0410	277,919	-0.00(-0.75%)
Jul 07, 2017	0.0450	0.0450	0.0413	0.0413	126,460	-0.00(-4.84%)
Jul 06, 2017	0.0435	0.0446	0.0412	0.0434	126,056	+0.00(+3.34%)
Jul 05, 2017	0.0420	0.0494	0.0420	0.0420	181,118	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices