Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0650	0.0650	0.0644	0.0644	123,100	-0.00(-0.92%)
Jul 30, 2020	0.0645	0.0695	0.0645	0.0650	131,182	+0.00(+0.00%)
Jul 29, 2020	0.0700	0.0700	0.0648	0.0650	409,859	-0.00(-1.52%)
Jul 28, 2020	0.0695	0.0695	0.0650	0.0660	462,381	-0.00(-3.08%)
Jul 27, 2020	0.0680	0.0700	0.0655	0.0681	861,357	-0.00(-2.01%)
Jul 24, 2020	0.0680	0.0695	0.0680	0.0695	198,300	+0.00(+0.00%)
Jul 23, 2020	0.0680	0.0700	0.0662	0.0695	130,120	+0.00(+2.21%)
Jul 22, 2020	0.0680	0.0700	0.0680	0.0680	308,766	-0.00(-1.45%)
Jul 21, 2020	0.0718	0.0718	0.0680	0.0690	586,237	-0.00(-0.86%)
Jul 20, 2020	0.0700	0.0750	0.0695	0.0696	330,156	+0.00(+0.43%)
Jul 17, 2020	0.0737	0.0750	0.0690	0.0693	426,300	-0.00(-5.97%)
Jul 16, 2020	0.0775	0.0779	0.0737	0.0737	398,343	-0.00(-1.73%)
Jul 15, 2020	0.0737	0.0780	0.0737	0.0750	156,018	-0.00(-3.85%)
Jul 14, 2020	0.0719	0.0795	0.0719	0.0780	292,257	+0.00(+6.27%)
Jul 13, 2020	0.0800	0.0800	0.0715	0.0734	805,677	-0.01(-8.25%)
Jul 10, 2020	0.0720	0.0800	0.0720	0.0800	407,800	+0.00(+3.23%)
Jul 09, 2020	0.0720	0.0775	0.0720	0.0775	417,251	+0.00(+3.06%)
Jul 08, 2020	0.0720	0.0775	0.0720	0.0752	221,215	+0.00(+4.44%)
Jul 07, 2020	0.0751	0.0825	0.0720	0.0720	488,604	-0.01(-13.15%)
Jul 06, 2020	0.0770	0.0829	0.0733	0.0829	682,415	+0.01(+9.08%)
Jul 02, 2020	0.0770	0.0770	0.0750	0.0760	157,500	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices