Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 +0.0058 (+42.34%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0489	0.0489	0.0450	0.0450	133,529	-0.00(-0.22%)
Jul 28, 2022	0.0489	0.0489	0.0450	0.0451	52,524	-0.00(-7.39%)
Jul 27, 2022	0.0450	0.0489	0.0424	0.0487	489,233	+0.01(+14.59%)
Jul 26, 2022	0.0065	0.0600	0.0065	0.0425	492,013	-0.01(-15.00%)
Jul 25, 2022	0.0590	0.0590	0.0351	0.0500	1,385,473	-0.00(-2.34%)
Jul 22, 2022	0.0200	0.0600	0.0200	0.0512	1,523,352	+0.01(+16.36%)
Jul 21, 2022	0.0300	0.0470	0.0300	0.0440	410,290	+0.01(+46.67%)
Jul 20, 2022	0.0297	0.0310	0.0295	0.0300	1,140,511	+0.00(+11.11%)
Jul 19, 2022	0.0250	0.0300	0.0235	0.0270	1,252,387	+0.00(+10.20%)
Jul 18, 2022	0.0200	0.0280	0.0200	0.0245	2,658,300	-0.01(-18.33%)
Jul 15, 2022	0.0290	0.0300	0.0200	0.0300	692,491	+0.00(+0.00%)
Jul 14, 2022	0.0150	0.0300	0.0150	0.0300	269,440	+0.00(+7.14%)
Jul 13, 2022	0.0200	0.0280	0.0200	0.0280	244,005	+0.00(+5.66%)
Jul 12, 2022	0.0248	0.0268	0.0241	0.0265	252,389	+0.00(+3.92%)
Jul 11, 2022	0.0248	0.0280	0.0248	0.0255	121,900	+0.00(+0.00%)
Jul 08, 2022	0.0281	0.0310	0.0248	0.0255	862,182	-0.01(-20.31%)
Jul 07, 2022	0.0320	0.0320	0.0251	0.0320	185,468	+0.00(+6.67%)
Jul 06, 2022	0.0305	0.0310	0.0300	0.0300	173,349	-0.00(-1.64%)
Jul 05, 2022	0.0152	0.0340	0.0152	0.0305	1,020,943	-0.00(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices