Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0132 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0400	0.0420	0.0374	0.0400	369,505	+0.00(+2.56%)
Jul 28, 2023	0.0365	0.0400	0.0330	0.0390	339,907	+0.00(+2.63%)
Jul 27, 2023	0.0330	0.0380	0.0330	0.0380	507,945	+0.00(+5.56%)
Jul 26, 2023	0.0360	0.0360	0.0324	0.0360	31,154	-0.00(-1.37%)
Jul 25, 2023	0.0365	0.0365	0.0365	0.0365	5,017	+0.00(+0.00%)
Jul 24, 2023	0.0365	0.0365	0.0300	0.0365	10,386	-0.00(-2.67%)
Jul 21, 2023	0.0321	0.0375	0.0321	0.0375	250,771	+0.00(+2.74%)
Jul 20, 2023	0.0310	0.0380	0.0300	0.0365	264,745	-0.00(-3.95%)
Jul 19, 2023	0.0255	0.0395	0.0255	0.0380	456,606	+0.00(+4.68%)
Jul 18, 2023	0.0363	0.0363	0.0359	0.0363	6,431	+0.00(+0.28%)
Jul 17, 2023	0.0324	0.0400	0.0300	0.0362	83,757	-0.01(-13.81%)
Jul 14, 2023	0.0300	0.0420	0.0300	0.0420	43,269	+0.01(+13.51%)
Jul 13, 2023	0.0370	0.0370	0.0360	0.0370	5,351	+0.00(+0.82%)
Jul 12, 2023	0.0280	0.0399	0.0280	0.0367	197,077	-0.00(-5.90%)
Jul 11, 2023	0.0370	0.0400	0.0360	0.0390	105,025	-0.00(-2.50%)
Jul 10, 2023	0.0380	0.0420	0.0362	0.0400	6,760	-0.00(-4.76%)
Jul 07, 2023	0.0400	0.0420	0.0360	0.0420	287,040	+0.00(+3.70%)
Jul 06, 2023	0.0380	0.0420	0.0380	0.0405	157,787	+0.00(+3.85%)
Jul 05, 2023	0.0375	0.0390	0.0360	0.0390	23,771	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices