Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1578 -0.0670 (-29.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.9700	1.040	0.9300	1.020	56,973	+0.05(+5.15%)
Jul 30, 2013	0.9500	0.9700	0.9200	0.9700	16,500	+0.05(+5.43%)
Jul 29, 2013	0.9000	0.9200	0.8600	0.9200	19,900	+0.12(+15.00%)
Jul 26, 2013	0.9800	1.000	0.8000	0.8000	95,290	-0.08(-9.09%)
Jul 25, 2013	0.8300	0.9000	0.8300	0.8800	37,917	+0.05(+6.02%)
Jul 24, 2013	0.7900	0.8300	0.7600	0.8300	76,300	+0.04(+5.06%)
Jul 23, 2013	0.7500	0.7900	0.7400	0.7900	27,540	+0.04(+5.33%)
Jul 22, 2013	0.7400	0.7500	0.7400	0.7500	35,045	+0.02(+2.74%)
Jul 19, 2013	0.7200	0.7400	0.7200	0.7300	30,495	+0.01(+1.39%)
Jul 18, 2013	0.7300	0.7300	0.6501	0.7200	1,400	+0.00(+0.00%)
Jul 17, 2013	0.7200	0.7200	0.7200	0.7200	11,800	+0.00(+0.00%)
Jul 16, 2013	0.7200	0.7200	0.7200	0.7200	5,000	+0.07(+10.77%)
Jul 15, 2013	0.6500	0.6500	0.6500	0.6500	1,213	-0.07(-9.72%)
Jul 12, 2013	0.7200	0.7200	0.7200	0.7200	11,000	-0.01(-1.37%)
Jul 11, 2013	0.7500	0.7500	0.7100	0.7300	34,500	+0.04(+5.80%)
Jul 10, 2013	0.6900	0.6900	0.6900	0.6900	1,000	-0.04(-5.48%)
Jul 08, 2013	0.7300	0.7300	0.7300	0.7300	0	+0.03(+4.29%)
Jul 05, 2013	0.7000	0.7000	0.7000	0.7000	33,500	+0.01(+1.45%)
Jul 03, 2013	0.6500	0.6950	0.6500	0.6900	8,000	+0.04(+6.15%)
Jul 02, 2013	0.7200	0.7500	0.6500	0.6500	18,960	-0.07(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices