Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0336 +0.0026 (+8.39%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3500	0.3500	0.3200	0.3276	306,764	-0.02(-6.40%)
Jul 28, 2022	0.3200	0.3580	0.3200	0.3500	173,589	-0.01(-2.23%)
Jul 27, 2022	0.3576	0.3635	0.3100	0.3580	345,269	-0.01(-3.24%)
Jul 26, 2022	0.4495	0.4495	0.3572	0.3700	154,364	-0.03(-7.50%)
Jul 25, 2022	0.4000	0.4255	0.3900	0.4000	248,237	-0.00(-1.09%)
Jul 22, 2022	0.4490	0.4600	0.3796	0.4044	169,639	-0.00(-0.17%)
Jul 21, 2022	0.4230	0.4495	0.3700	0.4051	192,855	-0.02(-4.68%)
Jul 20, 2022	0.4500	0.4900	0.4200	0.4250	300,797	-0.02(-3.41%)
Jul 19, 2022	0.3100	0.4900	0.3100	0.4400	635,076	+0.13(+41.94%)
Jul 18, 2022	0.4610	0.4798	0.2721	0.3100	960,806	-0.16(-34.07%)
Jul 15, 2022	0.4778	0.4798	0.4600	0.4702	162,930	+0.01(+2.22%)
Jul 14, 2022	0.4601	0.4799	0.4251	0.4600	339,938	-0.04(-7.93%)
Jul 13, 2022	0.5445	0.5445	0.4601	0.4996	858,840	-0.03(-5.74%)
Jul 12, 2022	0.6200	0.6200	0.4950	0.5300	737,685	-0.10(-16.54%)
Jul 11, 2022	0.6995	0.7100	0.5401	0.6350	673,573	-0.06(-9.14%)
Jul 08, 2022	0.7300	0.7300	0.6550	0.6989	352,352	-0.03(-4.26%)
Jul 07, 2022	0.7951	0.8099	0.6050	0.7300	984,796	-0.07(-9.15%)
Jul 06, 2022	0.8040	0.8099	0.7949	0.8035	531,780	-0.01(-0.79%)
Jul 05, 2022	0.8099	0.8450	0.7910	0.8099	971,620	+0.03(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices