Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2428	0.2428	0.1644	0.2300	32,000	+0.01(+2.22%)
Jul 29, 2021	0.2204	0.2250	0.1680	0.2250	52,739	+0.00(+2.04%)
Jul 28, 2021	0.2770	0.2770	0.2205	0.2205	58,312	+0.00(+0.23%)
Jul 27, 2021	0.2475	0.3000	0.2200	0.2200	97,091	-0.03(-12.00%)
Jul 26, 2021	0.2500	0.2500	0.2311	0.2500	104,657	+0.00(+0.00%)
Jul 23, 2021	0.2000	0.2500	0.1920	0.2500	165,195	+0.04(+21.83%)
Jul 22, 2021	0.1950	0.2290	0.1850	0.2052	64,591	+0.03(+14.00%)
Jul 21, 2021	0.1698	0.1950	0.1530	0.1800	66,512	+0.02(+9.76%)
Jul 20, 2021	0.1650	0.1650	0.1550	0.1640	39,862	-0.01(-3.24%)
Jul 19, 2021	0.1700	0.1700	0.1600	0.1695	56,784	-0.01(-5.83%)
Jul 16, 2021	0.1671	0.1800	0.1670	0.1800	13,289	+0.00(+0.00%)
Jul 15, 2021	0.1680	0.1950	0.1680	0.1800	29,420	-0.01(-2.70%)
Jul 14, 2021	0.2100	0.2100	0.1760	0.1850	121,128	-0.00(-2.53%)
Jul 13, 2021	0.1850	0.1900	0.1753	0.1898	38,508	+0.01(+5.44%)
Jul 12, 2021	0.1899	0.1900	0.1702	0.1800	69,559	+0.00(+0.00%)
Jul 09, 2021	0.1897	0.1900	0.1800	0.1800	77,763	-0.01(-5.26%)
Jul 08, 2021	0.1710	0.2000	0.1700	0.1900	165,188	+0.01(+3.83%)
Jul 07, 2021	0.2300	0.2300	0.1650	0.1830	39,981	-0.02(-8.50%)
Jul 06, 2021	0.2001	0.2001	0.2000	0.2000	12,722	+0.02(+8.11%)
Jul 02, 2021	0.1800	0.2000	0.1800	0.1850	33,783	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices