Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1273 -0.0014 (-1.09%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1057	0	-0.00(-1.58%)
Jul 28, 2023	0.1020	0.1074	0.1020	0.1074	11,000	+0.00(+2.68%)
Jul 27, 2023	0.1046	0.1046	0.1046	0.1046	4,000	-0.00(-2.43%)
Jul 26, 2023	0.1072	0.1072	0.1072	0.1072	1,000	-0.00(-2.63%)
Jul 25, 2023	0.1101	0.1101	0.1101	0.1101	700	-0.01(-8.25%)
Jul 17, 2023				0.1200	0	+0.01(+7.05%)
Jul 12, 2023				0.1121	0	+0.00(+0.00%)
Jul 11, 2023	0.1075	0.1121	0.1075	0.1121	45,500	+0.01(+4.77%)
Jul 10, 2023	0.1070	0.1070	0.1070	0.1070	5,000	+0.00(+1.33%)
Jul 07, 2023	0.1059	0.1059	0.1056	0.1056	17,500	-0.00(-0.38%)
Jul 06, 2023	0.1050	0.1060	0.1050	0.1060	16,000	-0.01(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices