Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 -0.0001 (-2.08%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0010	0.0010	0.0003	0.0003	87,005	-0.00(-70.00%)
Jul 23, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 22, 2021	0.0002	0.0010	0.0002	0.0010	58,500	+0.00(+0.00%)
Jul 16, 2021		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Jul 15, 2021	0.0010	0.0020	0.0010	0.0015	2,200,000	+0.00(+1400.00%)
Jul 14, 2021	0.0001	0.0001	0.0001	0.0001	500,040	-0.00(-94.44%)
Jul 13, 2021	0.0018	0.0018	0.0018	0.0018	337,950	+0.00(+0.00%)
Jul 12, 2021	0.0018	0.0018	0.0018	0.0018	570,343	+0.00(+0.00%)
Jul 09, 2021	0.0014	0.0018	0.0014	0.0018	1,150,157	+0.00(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices