Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.430 +0.057 (+2.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.0700	0.0700	0.0700	0.0700	1,000	-0.03(-30.00%)
Jul 30, 2009	0.1000	0.1000	0.0700	0.1000	2,100	+0.02(+25.00%)
Jul 29, 2009	0.1000	0.1000	0.0800	0.0800	2,000	+0.01(+14.29%)
Jul 28, 2009	0.0700	0.0700	0.0700	0.0700	900	-0.03(-30.00%)
Jul 27, 2009	0.0700	0.1000	0.0700	0.1000	26,500	+0.02(+25.00%)
Jul 24, 2009	0.0700	0.0800	0.0700	0.0800	8,750	+0.00(+0.00%)
Jul 22, 2009		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 21, 2009	0.1000	0.1000	0.0900	0.0900	10,112	-0.01(-10.00%)
Jul 20, 2009	0.1100	0.1100	0.1000	0.1000	19,674	-0.01(-9.09%)
Jul 17, 2009	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jul 15, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 08, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 07, 2009	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices