Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0150	0.0150	0.0150	0.0150	428	+0.00(+0.00%)
Jul 29, 2010	0.0150	0.0150	0.0150	0.0150	125	+0.00(+0.00%)
Jul 28, 2010	0.0150	0.0150	0.0150	0.0150	20,700	+0.00(+0.00%)
Jul 27, 2010	0.0150	0.0150	0.0150	0.0150	1,500	+0.00(+0.00%)
Jul 26, 2010	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jul 23, 2010	0.0150	0.0150	0.0150	0.0150	11,430	+0.00(+0.00%)
Jul 22, 2010	0.0150	0.0150	0.0150	0.0150	400	+0.00(+0.00%)
Jul 20, 2010		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Jul 19, 2010	0.0190	0.0190	0.0190	0.0190	960	+0.00(+26.67%)
Jul 13, 2010		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 12, 2010	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jul 09, 2010	0.0150	0.0150	0.0150	0.0150	1,200	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices