Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.550 +0.440 (+20.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2091	0.2250	0.1750	0.2000	57,800	-0.02(-11.11%)
Jul 30, 2020		0.2250	0.2250	0.2250	55	+0.00(+0.00%)
Jul 29, 2020	0.1500	0.2499	0.1500	0.2250	1,805	-0.04(-13.46%)
Jul 28, 2020	0.2236	0.2600	0.2152	0.2600	6,300	+0.00(+0.04%)
Jul 27, 2020	0.2250	0.2599	0.2200	0.2599	7,600	-0.02(-7.15%)
Jul 24, 2020	0.2607	0.2799	0.2250	0.2799	8,700	+0.00(+0.04%)
Jul 23, 2020	0.2700	0.2798	0.2442	0.2798	16,233	-0.00(-1.31%)
Jul 22, 2020	0.2500	0.2980	0.2500	0.2835	44,341	-0.02(-5.15%)
Jul 21, 2020	0.3052	0.3052	0.2461	0.2989	61,480	-0.04(-12.09%)
Jul 20, 2020	0.3500	0.3500	0.2650	0.3400	29,286	+0.02(+5.43%)
Jul 17, 2020	0.2800	0.3600	0.2700	0.3225	76,000	+0.00(+0.81%)
Jul 16, 2020	0.3800	0.3800	0.3000	0.3199	24,857	-0.04(-11.11%)
Jul 15, 2020	0.3900	0.3900	0.3000	0.3599	20,642	-0.02(-5.26%)
Jul 14, 2020	0.3900	0.4049	0.3510	0.3799	9,600	+0.00(+0.05%)
Jul 13, 2020	0.3530	0.3897	0.3500	0.3797	38,075	-0.02(-5.99%)
Jul 10, 2020	0.4370	0.4370	0.3900	0.4039	45,300	-0.02(-4.96%)
Jul 09, 2020	0.3870	0.4480	0.3870	0.4250	39,747	-0.02(-5.35%)
Jul 08, 2020	0.4178	0.4500	0.3860	0.4490	36,030	+0.03(+7.47%)
Jul 07, 2020	0.3500	0.4990	0.3500	0.4178	193,515	+0.08(+22.88%)
Jul 06, 2020	0.3480	0.3880	0.3060	0.3400	81,896	-0.03(-8.11%)
Jul 02, 2020	0.3400	0.4000	0.3400	0.3700	18,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices