Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		0.0500	0.0500	0.0500	1	+0.00(+0.00%)
Jul 22, 2016	0.0501	0.0501	0.0500	0.0500	1,502	+0.01(+42.86%)
Jul 19, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 18, 2016	0.0900	0.0900	0.0400	0.0400	1,450	-0.05(-55.56%)
Jul 15, 2016	0.0300	0.0900	0.0300	0.0900	1,500	+0.05(+125.00%)
Jul 14, 2016	0.0400	0.0400	0.0400	0.0400	201	+0.01(+33.33%)
Jul 13, 2016	0.0300	0.0400	0.0300	0.0300	715	-0.01(-33.33%)
Jul 12, 2016	0.1000	0.1000	0.0400	0.0450	2,944	-0.03(-35.71%)
Jul 07, 2016		0.0700	0.0700	0.0700	5	+0.02(+40.00%)
Jul 05, 2016	0.0103	0.1500	0.0103	0.0500	35,301	-0.05(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices