Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0515	0.0534	0.0513	0.0532	11,110	+0.00(+3.70%)
Jul 30, 2018	0.0515	0.0515	0.0513	0.0513	34,592	+0.00(+0.00%)
Jul 27, 2018	0.0511	0.0534	0.0511	0.0513	16,000	+0.00(+0.39%)
Jul 26, 2018	0.0508	0.0530	0.0508	0.0511	247,402	-0.00(-2.57%)
Jul 25, 2018	0.0522	0.0537	0.0508	0.0524	212,263	-0.00(-6.34%)
Jul 24, 2018	0.0537	0.0600	0.0520	0.0560	119,937	+0.01(+10.45%)
Jul 23, 2018	0.0506	0.0555	0.0506	0.0507	55,206	-0.00(-8.24%)
Jul 20, 2018	0.0570	0.0570	0.0530	0.0553	72,600	-0.00(-7.92%)
Jul 19, 2018	0.0570	0.0600	0.0570	0.0600	66,091	+0.00(+7.14%)
Jul 18, 2018	0.0560	0.0580	0.0560	0.0560	15,005	-0.00(-6.67%)
Jul 17, 2018	0.0535	0.0600	0.0502	0.0600	190,243	+0.00(+0.00%)
Jul 16, 2018	0.0551	0.0645	0.0550	0.0600	72,934	+0.00(+1.87%)
Jul 13, 2018	0.0650	0.0650	0.0551	0.0589	35,947	+0.00(+7.09%)
Jul 12, 2018	0.0594	0.0634	0.0533	0.0550	22,116	+0.00(+3.00%)
Jul 11, 2018	0.0590	0.0660	0.0510	0.0534	73,501	-0.01(-21.24%)
Jul 10, 2018	0.0550	0.0690	0.0545	0.0678	72,201	+0.01(+9.35%)
Jul 09, 2018	0.0600	0.0600	0.0530	0.0620	83,097	+0.00(+2.48%)
Jul 06, 2018	0.0700	0.0700	0.0605	0.0605	16,040	+0.00(+0.83%)
Jul 05, 2018	0.0700	0.0700	0.0565	0.0600	103,675	+0.00(+9.09%)
Jul 03, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices