Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0330 0.0460 0.0285 0.0460 1,937,900 +0.01(+39.39%)
Jul 30, 2020 0.0330 0.0360 0.0330 0.0330 262,373 +0.00(+0.00%)
Jul 29, 2020 0.0281 0.0330 0.0270 0.0330 817,405 +0.00(+0.00%)
Jul 28, 2020 0.0363 0.0363 0.0271 0.0330 554,856 -0.00(-2.94%)
Jul 27, 2020 0.0400 0.0458 0.0310 0.0340 1,176,379 -0.01(-20.00%)
Jul 24, 2020 0.0485 0.0485 0.0351 0.0425 1,220,300 -0.00(-10.53%)
Jul 23, 2020 0.0460 0.0490 0.0425 0.0475 1,365,519 +0.00(+11.76%)
Jul 22, 2020 0.0395 0.0654 0.0337 0.0425 8,165,048 +0.00(+9.25%)
Jul 21, 2020 0.0215 0.0448 0.0200 0.0389 2,585,712 +0.02(+72.89%)
Jul 20, 2020 0.0230 0.0263 0.0173 0.0225 4,023,216 -0.00(-9.27%)
Jul 17, 2020 0.0171 0.0249 0.0151 0.0248 2,956,900 +0.00(+20.98%)
Jul 16, 2020 0.0106 0.0227 0.0100 0.0205 7,828,497 +0.01(+141.18%)
Jul 15, 2020 0.0090 0.0100 0.0085 0.0085 624,367 +0.00(+13.33%)
Jul 14, 2020 0.0080 0.0080 0.0075 0.0075 37,212 +0.00(+7.14%)
Jul 13, 2020 0.0070 0.0071 0.0070 0.0070 161,904 -0.00(-12.50%)
Jul 10, 2020 0.0084 0.0090 0.0070 0.0080 147,200 -0.00(-11.11%)
Jul 09, 2020 0.0088 0.0090 0.0088 0.0090 32,000 +0.00(+0.00%)
Jul 08, 2020 0.0088 0.0090 0.0081 0.0090 52,900 -0.00(-5.26%)
Jul 07, 2020 0.0095 0.0095 0.0081 0.0095 220,660 +0.00(+13.10%)
Jul 06, 2020 0.0084 0.0088 0.0080 0.0084 253,600 -0.00(-4.55%)
Jul 02, 2020 0.0085 0.0095 0.0085 0.0088 391,900 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.