Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0064	0.0068	0.0064	0.0065	295,201	+0.00(+0.00%)
Jul 28, 2022	0.0059	0.0065	0.0059	0.0065	50,001	+0.00(+4.84%)
Jul 27, 2022	0.0057	0.0064	0.0056	0.0062	181,701	+0.00(+1.64%)
Jul 26, 2022	0.0060	0.0062	0.0049	0.0061	571,100	+0.00(+1.67%)
Jul 25, 2022	0.0064	0.0064	0.0056	0.0060	467,164	-0.00(-10.45%)
Jul 22, 2022	0.0064	0.0069	0.0062	0.0067	315,837	+0.00(+8.06%)
Jul 21, 2022	0.0062	0.0063	0.0060	0.0062	218,490	+0.00(+1.64%)
Jul 20, 2022	0.0062	0.0064	0.0060	0.0061	345,510	-0.00(-1.61%)
Jul 19, 2022	0.0063	0.0064	0.0060	0.0062	147,010	-0.00(-1.59%)
Jul 18, 2022	0.0062	0.0070	0.0060	0.0063	898,405	-0.00(-5.97%)
Jul 15, 2022	0.0070	0.0074	0.0060	0.0067	201,642	-0.00(-4.29%)
Jul 14, 2022	0.0070	0.0070	0.0060	0.0070	165,705	+0.00(+0.00%)
Jul 13, 2022	0.0065	0.0070	0.0062	0.0070	544,855	+0.00(+12.90%)
Jul 12, 2022	0.0060	0.0067	0.0057	0.0062	1,350,157	+0.00(+3.33%)
Jul 11, 2022	0.0053	0.0060	0.0053	0.0060	268,779	+0.00(+11.11%)
Jul 08, 2022	0.0054	0.0055	0.0051	0.0054	2,578,502	+0.00(+1.89%)
Jul 07, 2022	0.0052	0.0054	0.0050	0.0053	869,440	+0.00(+3.92%)
Jul 06, 2022	0.0052	0.0053	0.0051	0.0051	203,035	+0.00(+0.00%)
Jul 05, 2022	0.0054	0.0054	0.0045	0.0051	830,262	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices