Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.550	1.700	1.550	1.586	41,500	-0.06(-3.88%)
Jul 30, 2020	1.710	1.710	1.530	1.650	56,697	-0.06(-3.51%)
Jul 29, 2020	1.600	1.750	1.600	1.710	14,454	+0.06(+3.64%)
Jul 28, 2020	1.700	1.750	1.610	1.650	23,810	+0.00(+0.00%)
Jul 27, 2020	1.750	1.750	1.590	1.650	18,751	-0.08(-4.62%)
Jul 24, 2020	1.735	1.820	1.605	1.730	37,700	+0.00(+0.00%)
Jul 23, 2020	1.950	1.950	1.680	1.730	18,625	-0.09(-4.95%)
Jul 22, 2020	1.800	1.840	1.650	1.820	12,275	+0.03(+1.68%)
Jul 21, 2020	1.780	1.800	1.560	1.790	23,469	+0.04(+2.29%)
Jul 20, 2020	1.650	1.875	1.650	1.750	17,675	-0.05(-2.78%)
Jul 17, 2020	1.944	1.990	1.630	1.800	27,300	-0.11(-5.76%)
Jul 16, 2020	1.805	1.990	1.800	1.910	11,638	+0.06(+3.24%)
Jul 15, 2020	1.830	1.860	1.745	1.850	20,692	+0.02(+1.09%)
Jul 14, 2020	1.770	1.830	1.510	1.830	25,081	+0.00(+0.00%)
Jul 13, 2020	1.760	1.830	1.740	1.830	7,846	+0.00(+0.00%)
Jul 10, 2020	1.810	1.851	1.730	1.830	11,700	-0.02(-1.08%)
Jul 09, 2020	1.800	1.950	1.800	1.850	17,723	-0.13(-6.57%)
Jul 08, 2020	2.020	2.020	1.970	1.980	18,135	-0.02(-1.00%)
Jul 07, 2020	2.000	2.000	1.900	2.000	5,906	+0.00(+0.00%)
Jul 06, 2020	1.860	2.100	1.860	2.000	52,981	+0.14(+7.53%)
Jul 02, 2020	1.790	1.940	1.755	1.860	38,600	+0.09(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices