Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3200	0.3200	0.3200	0.3200	8,100	+0.00(+0.00%)
Jul 30, 2019	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Jul 29, 2019	0.3200	0.3200	0.3200	0.3200	5,001	+0.00(+0.00%)
Jul 25, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 24, 2019	0.3050	0.3200	0.3000	0.3200	39,894	+0.02(+6.67%)
Jul 23, 2019	0.3000	0.3000	0.3000	0.3000	5,666	+0.00(+0.00%)
Jul 22, 2019	0.3000	0.3000	0.2900	0.3000	46,800	+0.01(+3.45%)
Jul 19, 2019	0.2900	0.2900	0.2900	0.2900	2,500	+0.01(+3.57%)
Jul 18, 2019	0.2800	0.2800	0.2800	0.2800	3,444	+0.00(+0.00%)
Jul 17, 2019	0.2800	0.2800	0.2800	0.2800	16,039	+0.00(+0.00%)
Jul 16, 2019	0.2800	0.2800	0.2800	0.2800	13,000	+0.01(+3.70%)
Jul 15, 2019	0.2800	0.2800	0.2700	0.2700	15,450	-0.01(-3.57%)
Jul 12, 2019	0.2497	0.2800	0.2497	0.2800	35,100	+0.01(+3.70%)
Jul 11, 2019	0.2497	0.2700	0.2250	0.2700	13,500	+0.02(+8.09%)
Jul 09, 2019		0.2498	0.2498	0.2498	0	+0.01(+4.08%)
Jul 08, 2019	0.2200	0.2495	0.2200	0.2400	10,400	-0.01(-4.00%)
Jul 03, 2019		0.2500	0.2500	0.2500	0	+0.02(+7.53%)
Jul 02, 2019	0.2325	0.2325	0.2325	0.2325	6,200	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Todos Medical Ltd (OP: TOMDF )

Historical Prices