Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0800	0.0850	0.0800	0.0850	11,451	+0.01(+6.25%)
Jul 27, 2011		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jul 26, 2011	0.0800	0.0950	0.0800	0.0950	15,051	+0.01(+11.76%)
Jul 25, 2011	0.0800	0.0900	0.0800	0.0850	43,800	-0.01(-15.00%)
Jul 22, 2011	0.0800	0.1000	0.0800	0.1000	10,000	+0.00(+0.00%)
Jul 21, 2011	0.1000	0.1000	0.1000	0.1000	10,000	+0.03(+42.86%)
Jul 20, 2011	0.0800	0.0800	0.0700	0.0700	3,300	-0.01(-12.50%)
Jul 19, 2011	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Jul 18, 2011	0.0800	0.0800	0.0650	0.0800	103,400	+0.00(+0.00%)
Jul 15, 2011	0.0900	0.0900	0.0800	0.0800	15,350	-0.02(-20.00%)
Jul 14, 2011	0.1100	0.1100	0.1000	0.1000	30,890	-0.01(-9.09%)
Jul 13, 2011	0.0650	0.1100	0.0650	0.1100	18,405	+0.04(+69.23%)
Jul 12, 2011	0.0650	0.1200	0.0650	0.0650	8,400	+0.00(+0.00%)
Jul 11, 2011	0.0650	0.0650	0.0650	0.0650	500	-0.03(-28.57%)
Jul 08, 2011	0.0800	0.1200	0.0800	0.0910	42,052	+0.02(+21.33%)
Jul 07, 2011	0.0710	0.0750	0.0710	0.0750	14,500	-0.01(-16.67%)
Jul 06, 2011	0.0900	0.0900	0.0900	0.0900	6,700	+0.00(+0.00%)
Jul 05, 2011	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katy Ind Inc (OP: KATYQ )

Historical Prices