Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 24, 2012	0.4100	0.7500	0.4100	0.7500	3,440	+0.00(+0.00%)
Jul 23, 2012	0.7500	0.7500	0.7500	0.7500	200	+0.12(+19.52%)
Jul 20, 2012	0.7500	0.7500	0.4000	0.6275	3,134	-0.07(-10.36%)
Jul 19, 2012	0.7000	0.7000	0.7000	0.7000	500	+0.10(+16.67%)
Jul 17, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 16, 2012	0.6000	0.6000	0.6000	0.6000	1,450	-0.10(-14.29%)
Jul 14, 2012	0.7000	0.7000	0.7000	0.7000	310	+0.00(+0.00%)
Jul 13, 2012	0.7000	0.7000	0.7000	0.7000	310	+0.00(+0.00%)
Jul 11, 2012		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Jul 06, 2012		0.6000	0.6000	0.6000	0	+0.09(+17.65%)
Jul 05, 2012	0.6500	0.6500	0.5100	0.5100	14,299	-0.05(-8.19%)
Jul 03, 2012	0.5555	0.5555	0.5555	0.5555	1,083	-0.09(-14.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katy Ind Inc (OP: KATYQ )

Historical Prices