Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		4.150	4.150	4.150	19	+0.00(+0.00%)
Jul 28, 2015		4.150	4.150	4.150	156	+0.00(+0.00%)
Jul 24, 2015		4.150	4.150	4.150	0	+0.00(+0.00%)
Jul 21, 2015		4.150	4.150	4.150	0	-0.30(-6.74%)
Jul 20, 2015	4.250	4.450	4.250	4.450	1,743	+0.00(+0.00%)
Jul 17, 2015	4.450	4.450	4.450	4.450	230	+0.61(+15.89%)
Jul 16, 2015	4.450	4.450	3.840	3.840	2,402	-0.60(-13.51%)
Jul 15, 2015	3.520	4.950	3.450	4.440	9,115	+0.19(+4.47%)
Jul 14, 2015	4.450	4.450	3.040	4.250	4,133	-0.20(-4.49%)
Jul 13, 2015	4.406	4.900	4.406	4.450	5,609	+0.23(+5.45%)
Jul 10, 2015	4.010	4.450	4.010	4.220	2,555	-0.04(-0.94%)
Jul 09, 2015	3.340	4.500	3.340	4.260	16,225	+0.87(+25.68%)
Jul 08, 2015	2.999	3.700	2.999	3.389	18,297	+0.39(+12.98%)
Jul 07, 2015	3.050	3.350	3.000	3.000	9,572	-0.23(-7.12%)
Jul 06, 2015	3.150	3.230	3.150	3.230	2,251	-0.37(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katy Ind Inc (OP: KATYQ )

Historical Prices