Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.510	5.600	5.410	5.460	272,240	-0.02(-0.36%)
Jul 30, 2015	5.510	5.650	5.400	5.480	231,202	-0.08(-1.44%)
Jul 29, 2015	5.550	5.780	5.550	5.560	260,076	+0.07(+1.28%)
Jul 28, 2015	5.380	5.590	5.340	5.490	243,210	+0.08(+1.48%)
Jul 27, 2015	5.550	5.595	5.250	5.410	472,803	-0.21(-3.74%)
Jul 24, 2015	5.750	5.850	5.620	5.620	356,236	-0.16(-2.77%)
Jul 23, 2015	5.780	5.890	5.730	5.780	230,153	-0.02(-0.34%)
Jul 22, 2015	5.840	5.940	5.705	5.800	453,124	-0.10(-1.69%)
Jul 21, 2015	6.030	6.140	5.850	5.900	833,456	-0.17(-2.80%)
Jul 20, 2015	6.220	6.220	6.010	6.070	358,472	-0.15(-2.41%)
Jul 17, 2015	6.230	6.290	6.100	6.220	252,720	+0.10(+1.63%)
Jul 16, 2015	6.070	6.240	6.060	6.120	160,258	+0.05(+0.82%)
Jul 15, 2015	6.210	6.260	6.030	6.070	273,758	-0.17(-2.72%)
Jul 14, 2015	6.230	6.300	6.210	6.240	215,005	+0.02(+0.32%)
Jul 13, 2015	6.290	6.380	6.190	6.220	318,949	-0.07(-1.11%)
Jul 10, 2015	6.350	6.385	6.220	6.290	330,000	+0.05(+0.80%)
Jul 09, 2015	6.080	6.260	5.970	6.240	647,529	+0.27(+4.52%)
Jul 08, 2015	5.950	6.060	5.910	5.970	324,230	-0.03(-0.50%)
Jul 07, 2015	6.220	6.300	5.940	6.000	656,077	-0.11(-1.80%)
Jul 06, 2015	6.100	6.250	5.850	6.110	521,021	-0.15(-2.40%)
Jul 02, 2015	6.320	6.260	6.260	6.260	477,600	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices