Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sps Commerce Inc (NQ: SPSC )

188.09 -0.36 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.515	9.410	8.425	9.185	174,698	-0.08(-0.92%)
Jul 28, 2011	9.250	9.495	9.240	9.270	59,500	+0.00(+0.00%)
Jul 27, 2011	9.175	9.339	9.175	9.270	499,724	+0.00(+0.00%)
Jul 26, 2011	9.225	9.290	9.225	9.270	211,286	+0.04(+0.38%)
Jul 25, 2011	9.245	9.315	9.215	9.235	172,704	-0.07(-0.75%)
Jul 22, 2011	9.260	9.365	9.110	9.305	19,250	-0.05(-0.53%)
Jul 21, 2011	9.160	9.390	9.160	9.355	138,886	+0.19(+2.02%)
Jul 20, 2011	9.205	9.205	9.133	9.170	20,974	-0.02(-0.16%)
Jul 19, 2011	9.115	9.200	9.055	9.185	148,290	+0.09(+0.93%)
Jul 18, 2011	9.175	9.185	9.055	9.100	23,076	-0.12(-1.30%)
Jul 15, 2011	9.045	9.240	9.045	9.220	37,114	+0.17(+1.88%)
Jul 14, 2011	9.195	9.245	8.890	9.050	68,452	-0.17(-1.84%)
Jul 13, 2011	9.145	9.230	9.145	9.220	101,826	+0.09(+0.99%)
Jul 12, 2011	9.155	9.157	9.100	9.130	76,530	-0.02(-0.22%)
Jul 11, 2011	9.110	9.175	8.985	9.150	64,638	-0.01(-0.16%)
Jul 08, 2011	9.120	9.230	9.075	9.165	29,362	+0.00(+0.00%)
Jul 07, 2011	9.000	9.207	8.970	9.165	83,636	+0.16(+1.83%)
Jul 06, 2011	8.960	9.020	8.940	9.000	51,916	+0.04(+0.50%)
Jul 05, 2011	8.925	8.955	8.895	8.955	192,202	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sps Commerce Inc (NQ: SPSC )

Historical Prices