Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.030	5.136	4.930	4.946	139,595	-0.10(-1.98%)
Jul 30, 2012	5.120	5.136	5.019	5.046	100,889	-0.05(-0.90%)
Jul 27, 2012	4.965	5.122	4.963	5.092	201,719	+0.14(+2.79%)
Jul 26, 2012	5.000	5.019	4.906	4.954	68,661	+0.04(+0.72%)
Jul 25, 2012	5.071	5.111	4.881	4.919	143,802	-0.10(-2.05%)
Jul 24, 2012	5.255	5.344	4.981	5.022	137,659	-0.22(-4.23%)
Jul 23, 2012	5.258	5.355	5.244	5.244	172,804	-0.11(-2.02%)
Jul 20, 2012	5.401	5.447	5.333	5.352	164,372	-0.12(-2.23%)
Jul 19, 2012	5.612	5.631	5.469	5.474	103,836	-0.13(-2.27%)
Jul 18, 2012	5.496	5.634	5.472	5.601	83,118	+0.11(+1.92%)
Jul 17, 2012	5.496	5.550	5.390	5.496	73,227	+0.03(+0.49%)
Jul 16, 2012	5.536	5.574	5.455	5.469	87,019	-0.11(-1.94%)
Jul 13, 2012	5.388	5.601	5.388	5.577	103,991	+0.19(+3.57%)
Jul 12, 2012	5.361	5.420	5.312	5.385	97,642	-0.04(-0.80%)
Jul 11, 2012	5.350	5.447	5.314	5.428	122,238	+0.08(+1.47%)
Jul 10, 2012	5.469	5.485	5.336	5.350	91,828	-0.06(-1.15%)
Jul 09, 2012	5.415	5.453	5.342	5.412	176,590	-0.04(-0.74%)
Jul 06, 2012	5.260	5.463	5.260	5.453	144,204	+0.11(+2.13%)
Jul 05, 2012	5.060	5.358	5.060	5.339	109,196	+0.14(+2.60%)
Jul 03, 2012	5.155	5.225	5.130	5.203	197,578	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices