Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.7360	0.7500	0.6522	0.7099	125,576	-0.01(-1.38%)
Jul 30, 2015	0.7679	0.8099	0.7100	0.7198	234,531	-0.01(-1.32%)
Jul 29, 2015	0.6800	0.7600	0.6800	0.7294	69,246	+0.04(+5.71%)
Jul 28, 2015	0.6700	0.7000	0.6000	0.6900	408,691	+0.03(+4.55%)
Jul 27, 2015	0.7200	0.7249	0.6600	0.6600	450,271	-0.06(-8.33%)
Jul 24, 2015	0.7500	0.7502	0.7100	0.7200	212,181	-0.04(-5.19%)
Jul 23, 2015	0.7544	0.7890	0.7500	0.7594	148,955	-0.04(-5.08%)
Jul 22, 2015	0.7700	0.8000	0.7501	0.8000	251,727	+0.03(+3.23%)
Jul 21, 2015	0.7960	0.8000	0.7700	0.7750	230,455	-0.02(-3.11%)
Jul 20, 2015	0.7750	0.8000	0.7750	0.7999	123,108	-0.00(-0.01%)
Jul 17, 2015	0.8250	0.8250	0.7860	0.8000	59,580	+0.01(+0.63%)
Jul 16, 2015	0.7800	0.8300	0.7800	0.7950	79,560	+0.00(+0.25%)
Jul 15, 2015	0.7900	0.8000	0.7800	0.7930	94,432	-0.03(-3.29%)
Jul 14, 2015	0.8500	0.8500	0.8000	0.8200	146,652	+0.00(+0.00%)
Jul 13, 2015	0.8000	0.8200	0.7900	0.8200	160,554	+0.01(+1.23%)
Jul 10, 2015	0.8500	0.8500	0.8000	0.8100	278,502	-0.02(-2.41%)
Jul 09, 2015	0.8200	0.8549	0.7800	0.8300	610,635	-0.02(-2.28%)
Jul 08, 2015	0.7710	0.8498	0.7710	0.8494	313,723	+0.06(+7.52%)
Jul 07, 2015	0.8580	0.8580	0.7500	0.7900	707,802	-0.06(-7.06%)
Jul 06, 2015	0.8800	0.9000	0.8500	0.8500	233,090	-0.04(-4.49%)
Jul 02, 2015	0.9200	0.8900	0.8900	0.8900	240,300	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices