Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.850	1.850	1.790	1.790	265,673	-0.03(-1.65%)
Jul 28, 2016	1.840	1.870	1.820	1.820	119,701	+0.00(+0.00%)
Jul 27, 2016	1.860	1.910	1.810	1.820	116,400	-0.02(-1.09%)
Jul 26, 2016	1.820	1.880	1.800	1.840	87,198	+0.01(+0.55%)
Jul 25, 2016	1.880	1.880	1.800	1.830	31,096	+0.03(+1.67%)
Jul 22, 2016	1.810	1.840	1.780	1.800	198,058	+0.00(+0.00%)
Jul 21, 2016	1.810	1.880	1.800	1.800	215,992	-0.01(-0.55%)
Jul 20, 2016	1.820	1.840	1.800	1.810	180,907	-0.01(-0.55%)
Jul 19, 2016	1.810	1.840	1.750	1.820	142,283	+0.02(+1.11%)
Jul 18, 2016	1.800	1.820	1.800	1.800	73,330	+0.00(+0.00%)
Jul 15, 2016	1.839	1.879	1.800	1.800	118,451	-0.05(-2.70%)
Jul 14, 2016	1.810	1.920	1.810	1.850	112,221	+0.01(+0.54%)
Jul 13, 2016	1.800	1.840	1.800	1.840	82,125	+0.01(+0.55%)
Jul 12, 2016	1.840	1.860	1.815	1.830	36,466	-0.03(-1.61%)
Jul 11, 2016	1.780	1.900	1.780	1.860	76,333	+0.06(+3.33%)
Jul 08, 2016	1.820	1.810	1.760	1.800	185,052	-0.01(-0.55%)
Jul 07, 2016	1.820	1.845	1.810	1.810	61,281	-0.07(-3.72%)
Jul 05, 2016	1.820	1.930	1.770	1.880	242,288	+0.08(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices