Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.250	1.250	1.230	1.240	12,256	-0.01(-0.80%)
Jul 30, 2018	1.220	1.251	1.200	1.250	53,686	+0.01(+0.81%)
Jul 27, 2018	1.250	1.250	1.240	1.240	8,600	+0.00(+0.00%)
Jul 26, 2018	1.240	1.250	1.230	1.240	6,674	-0.02(-1.50%)
Jul 25, 2018	1.259	1.259	1.240	1.259	4,010	+0.01(+0.71%)
Jul 24, 2018	1.250	1.250	1.210	1.250	25,340	+0.00(+0.00%)
Jul 23, 2018	1.260	1.260	1.230	1.250	4,162	+0.00(+0.00%)
Jul 20, 2018	1.238	1.250	1.238	1.250	8,508	+0.02(+1.63%)
Jul 19, 2018	1.240	1.240	1.230	1.230	4,477	-0.01(-0.81%)
Jul 18, 2018	1.250	1.250	1.238	1.240	18,178	+0.00(+0.13%)
Jul 17, 2018	1.220	1.240	1.220	1.238	14,663	+0.02(+1.93%)
Jul 16, 2018	1.210	1.226	1.210	1.215	15,942	-0.01(-1.22%)
Jul 13, 2018	1.240	1.259	1.230	1.230	10,582	-0.02(-1.60%)
Jul 12, 2018	1.260	1.260	1.240	1.250	24,962	+0.00(+0.00%)
Jul 11, 2018	1.240	1.257	1.240	1.250	17,302	+0.01(+0.80%)
Jul 10, 2018	1.260	1.260	1.240	1.240	32,154	+0.01(+0.49%)
Jul 09, 2018	1.270	1.270	1.230	1.234	60,912	-0.03(-2.06%)
Jul 06, 2018	1.220	1.290	1.220	1.260	26,342	+0.01(+0.80%)
Jul 05, 2018	1.260	1.260	1.230	1.250	12,821	+0.00(+0.00%)
Jul 03, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices