Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7000	0.7221	0.6834	0.7000	7,291	-0.00(-0.37%)
Jul 30, 2019	0.7100	0.7100	0.6693	0.7026	25,910	+0.02(+2.73%)
Jul 29, 2019	0.6693	0.7300	0.6693	0.6839	10,558	-0.00(-0.18%)
Jul 26, 2019	0.6700	0.7199	0.6500	0.6851	38,000	-0.03(-4.85%)
Jul 25, 2019	0.7000	0.7200	0.6900	0.7200	56,677	+0.02(+3.12%)
Jul 24, 2019	0.7200	0.7200	0.6800	0.6982	70,184	-0.00(-0.26%)
Jul 23, 2019	0.6400	0.7000	0.6393	0.7000	63,979	+0.06(+9.63%)
Jul 22, 2019	0.6400	0.6500	0.6300	0.6385	22,424	-0.00(-0.23%)
Jul 19, 2019	0.6416	0.6500	0.6302	0.6400	14,300	+0.02(+3.14%)
Jul 18, 2019	0.6100	0.6400	0.6100	0.6205	41,419	+0.02(+3.42%)
Jul 17, 2019	0.6000	0.6400	0.6000	0.6000	77,810	-0.00(-0.38%)
Jul 16, 2019	0.6001	0.6048	0.6000	0.6023	14,551	+0.00(+0.22%)
Jul 15, 2019	0.6048	0.6048	0.6010	0.6010	8,612	-0.00(-0.66%)
Jul 12, 2019	0.6090	0.6090	0.6011	0.6050	15,400	-0.00(-0.66%)
Jul 11, 2019	0.6090	0.6090	0.6001	0.6090	9,717	+0.01(+1.50%)
Jul 10, 2019	0.6100	0.6100	0.6000	0.6000	36,739	-0.01(-2.01%)
Jul 09, 2019	0.6005	0.6149	0.6005	0.6123	10,589	+0.00(+0.51%)
Jul 08, 2019	0.6101	0.6147	0.6063	0.6092	52,532	-0.01(-0.91%)
Jul 05, 2019	0.6149	0.6149	0.6101	0.6148	12,300	+0.00(+0.39%)
Jul 03, 2019	0.6147	0.6147	0.6124	0.6124	900	-0.00(-0.02%)
Jul 02, 2019	0.6160	0.6160	0.6101	0.6125	19,436	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices