Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.6082	0.6082	0.5600	0.5701	120,300	-0.05(-8.05%)
Jul 30, 2020	0.5800	0.6340	0.5800	0.6200	67,480	+0.00(+0.00%)
Jul 29, 2020	0.6300	0.6300	0.6000	0.6200	138,930	-0.02(-2.36%)
Jul 28, 2020	0.6100	0.6500	0.6100	0.6350	187,404	+0.03(+4.10%)
Jul 27, 2020	0.6800	0.6800	0.5700	0.6100	463,812	-0.03(-4.88%)
Jul 24, 2020	0.7199	0.7200	0.6000	0.6413	303,700	-0.08(-10.93%)
Jul 23, 2020	0.7500	0.7780	0.6711	0.7200	1,267,014	-0.11(-13.25%)
Jul 22, 2020	0.6100	1.460	0.5800	0.8300	14,914,567	+0.26(+46.67%)
Jul 21, 2020	0.5400	0.7100	0.5256	0.5659	1,242,259	+0.03(+4.80%)
Jul 20, 2020	0.5249	0.5700	0.5000	0.5400	641,237	+0.02(+3.87%)
Jul 17, 2020	0.5240	0.5299	0.4800	0.5199	186,800	-0.00(-0.02%)
Jul 16, 2020	0.4502	0.5645	0.4502	0.5200	471,591	+0.06(+12.21%)
Jul 15, 2020	0.4545	0.4800	0.4500	0.4634	171,465	-0.01(-1.40%)
Jul 14, 2020	0.5000	0.5000	0.4600	0.4700	153,064	-0.04(-7.15%)
Jul 13, 2020	0.5200	0.5300	0.4602	0.5062	885,910	-0.01(-2.65%)
Jul 10, 2020	0.5002	0.5820	0.5002	0.5200	473,400	-0.01(-1.33%)
Jul 09, 2020	0.5168	0.5380	0.4800	0.5270	271,944	-0.01(-2.41%)
Jul 08, 2020	0.5600	0.6400	0.5400	0.5400	648,561	-0.02(-3.57%)
Jul 07, 2020	0.4900	0.5900	0.4700	0.5600	717,736	+0.06(+10.96%)
Jul 06, 2020	0.4804	0.5300	0.4300	0.5047	786,688	+0.02(+5.15%)
Jul 02, 2020	0.5601	0.6300	0.4301	0.4800	1,523,800	-0.12(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices