Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.450 -0.150 (-2.68%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.340	8.440	8.220	8.420	11,298,046	+0.05(+0.60%)
Jul 28, 2022	8.430	8.450	8.110	8.370	15,330,201	-0.03(-0.36%)
Jul 27, 2022	8.320	8.430	8.180	8.400	9,301,454	+0.29(+3.58%)
Jul 26, 2022	8.300	8.390	8.090	8.110	8,130,861	-0.33(-3.91%)
Jul 25, 2022	8.470	8.525	8.290	8.440	6,848,442	+0.07(+0.84%)
Jul 22, 2022	8.660	8.700	8.330	8.370	7,748,628	-0.24(-2.79%)
Jul 21, 2022	8.710	8.720	8.450	8.610	10,435,307	-0.26(-2.93%)
Jul 20, 2022	8.690	8.940	8.590	8.870	13,776,976	+0.19(+2.19%)
Jul 19, 2022	8.390	8.690	8.370	8.680	8,914,576	+0.46(+5.60%)
Jul 18, 2022	8.250	8.550	8.160	8.220	9,832,150	+0.12(+1.48%)
Jul 15, 2022	8.050	8.205	7.870	8.100	12,641,863	+0.19(+2.40%)
Jul 14, 2022	8.050	8.175	7.890	7.910	8,899,590	-0.21(-2.59%)
Jul 13, 2022	8.050	8.135	7.870	8.120	12,477,237	-0.16(-1.93%)
Jul 12, 2022	8.000	8.490	8.000	8.280	13,201,191	+0.24(+2.99%)
Jul 11, 2022	8.170	8.230	7.960	8.040	8,140,012	-0.17(-2.07%)
Jul 08, 2022	8.450	8.485	8.180	8.210	10,201,506	-0.19(-2.26%)
Jul 07, 2022	8.360	8.480	8.294	8.400	8,193,193	+0.09(+1.08%)
Jul 06, 2022	8.520	8.660	8.235	8.310	9,048,692	-0.26(-3.03%)
Jul 05, 2022	8.330	8.570	8.060	8.570	10,429,036	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices