Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.760 +0.090 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.890	7.970	7.720	7.770	13,651,180	-0.08(-1.02%)
Jul 28, 2023	7.780	7.877	7.720	7.850	10,868,068	+0.15(+1.95%)
Jul 27, 2023	7.640	7.770	7.530	7.700	14,048,155	-0.10(-1.28%)
Jul 26, 2023	7.920	7.970	7.720	7.800	18,646,208	-0.08(-1.02%)
Jul 25, 2023	8.090	8.120	7.850	7.880	20,198,616	-0.47(-5.63%)
Jul 24, 2023	8.200	8.400	8.200	8.350	14,867,842	+0.07(+0.85%)
Jul 21, 2023	8.360	8.395	8.170	8.280	10,903,916	-0.03(-0.36%)
Jul 20, 2023	8.530	8.550	8.180	8.310	14,940,427	-0.34(-3.93%)
Jul 19, 2023	8.360	8.960	8.240	8.650	26,166,708	+0.31(+3.72%)
Jul 18, 2023	7.950	8.350	7.950	8.340	21,574,800	+0.38(+4.77%)
Jul 17, 2023	8.020	8.050	7.900	7.960	15,563,388	-0.09(-1.12%)
Jul 14, 2023	8.370	8.490	8.020	8.050	18,102,512	-0.32(-3.82%)
Jul 13, 2023	9.050	9.070	8.360	8.370	31,586,376	-0.47(-5.32%)
Jul 12, 2023	9.170	9.170	8.820	8.840	16,314,918	-0.20(-2.21%)
Jul 11, 2023	9.150	9.240	8.930	9.040	12,324,349	-0.24(-2.59%)
Jul 10, 2023	8.940	9.300	8.920	9.280	9,180,893	+0.35(+3.92%)
Jul 07, 2023	8.680	9.050	8.680	8.930	9,236,111	+0.27(+3.12%)
Jul 06, 2023	9.130	9.160	8.630	8.660	16,607,491	-0.67(-7.18%)
Jul 05, 2023	8.950	9.450	8.870	9.330	12,003,240	+0.33(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices