Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.711	3.876	3.711	3.779	224,639	+0.04(+0.98%)
Jul 28, 2011	3.871	3.917	3.724	3.743	224,174	-0.11(-2.85%)
Jul 27, 2011	3.931	3.995	3.839	3.853	206,117	-0.09(-2.32%)
Jul 26, 2011	3.976	4.146	3.944	3.944	159,268	-0.02(-0.58%)
Jul 25, 2011	3.940	4.041	3.940	3.967	161,577	-0.02(-0.46%)
Jul 22, 2011	4.137	4.137	3.944	3.986	109,476	-0.14(-3.33%)
Jul 21, 2011	3.903	4.141	3.876	4.123	116,610	+0.23(+5.88%)
Jul 20, 2011	3.908	3.944	3.853	3.894	67,994	-0.01(-0.35%)
Jul 19, 2011	3.844	3.926	3.844	3.908	209,389	+0.10(+2.52%)
Jul 18, 2011	3.912	3.917	3.784	3.811	170,944	-0.11(-2.69%)
Jul 15, 2011	3.953	4.027	3.830	3.917	137,057	-0.03(-0.70%)
Jul 14, 2011	4.063	4.073	3.921	3.944	128,434	-0.12(-2.93%)
Jul 13, 2011	4.036	4.086	3.958	4.063	151,204	+0.06(+1.49%)
Jul 12, 2011	3.949	4.041	3.936	4.004	113,287	+0.05(+1.16%)
Jul 11, 2011	3.972	3.999	3.921	3.958	128,059	-0.07(-1.82%)
Jul 08, 2011	3.825	4.036	3.798	4.031	186,991	+0.16(+4.27%)
Jul 07, 2011	3.821	3.928	3.756	3.866	122,008	+0.10(+2.55%)
Jul 06, 2011	3.793	3.816	3.715	3.770	90,745	-0.04(-0.96%)
Jul 05, 2011	3.793	3.838	3.756	3.807	208,031	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices