Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.846	5.082	4.743	4.976	1,340,618	+0.10(+1.95%)
Jul 30, 2014	5.202	5.383	4.871	4.881	2,548,727	-0.81(-14.21%)
Jul 29, 2014	5.654	5.725	5.634	5.689	507,155	-0.02(-0.26%)
Jul 28, 2014	5.790	5.815	5.674	5.704	244,022	-0.10(-1.65%)
Jul 25, 2014	5.815	5.815	5.730	5.800	205,012	-0.06(-0.94%)
Jul 24, 2014	5.810	5.925	5.810	5.855	217,259	+0.06(+1.04%)
Jul 23, 2014	5.760	5.855	5.760	5.795	354,533	+0.03(+0.44%)
Jul 22, 2014	5.725	5.818	5.719	5.770	252,540	+0.08(+1.32%)
Jul 21, 2014	5.760	5.765	5.649	5.694	402,736	-0.09(-1.48%)
Jul 18, 2014	5.790	5.850	5.755	5.780	421,627	-0.02(-0.26%)
Jul 17, 2014	5.920	5.920	5.790	5.795	465,096	-0.13(-2.12%)
Jul 16, 2014	6.026	6.026	5.915	5.920	408,256	-0.08(-1.26%)
Jul 15, 2014	5.986	6.036	5.959	5.996	312,607	-0.01(-0.17%)
Jul 14, 2014	6.026	6.082	5.955	6.006	346,301	+0.02(+0.34%)
Jul 11, 2014	6.031	6.097	5.971	5.986	243,574	-0.05(-0.83%)
Jul 10, 2014	6.056	6.066	5.966	6.036	389,150	-0.09(-1.48%)
Jul 09, 2014	6.297	6.297	6.041	6.126	559,014	-0.17(-2.71%)
Jul 08, 2014	6.282	6.347	6.217	6.297	575,390	-0.02(-0.24%)
Jul 07, 2014	6.578	6.585	6.277	6.312	399,815	-0.24(-3.68%)
Jul 03, 2014	6.367	6.553	6.553	6.553	246,340	+0.23(+3.65%)
Jul 02, 2014	6.322	6.438	6.262	6.322	341,615	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices