Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.240 -0.060 (-1.82%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.677	5.769	5.579	5.731	286,995	+0.06(+1.05%)
Jul 28, 2016	5.818	5.861	5.628	5.671	159,076	-0.16(-2.70%)
Jul 27, 2016	5.894	5.894	5.535	5.828	155,831	-0.07(-1.10%)
Jul 26, 2016	5.894	6.040	5.823	5.894	301,129	+0.04(+0.65%)
Jul 25, 2016	5.866	5.926	5.818	5.856	184,196	-0.01(-0.09%)
Jul 22, 2016	5.698	5.866	5.655	5.861	235,430	+0.15(+2.56%)
Jul 21, 2016	5.595	5.763	5.595	5.715	215,698	+0.10(+1.74%)
Jul 20, 2016	5.476	5.639	5.438	5.617	225,065	+0.15(+2.68%)
Jul 19, 2016	5.487	5.557	5.432	5.470	166,445	-0.02(-0.30%)
Jul 18, 2016	5.329	5.546	5.259	5.487	293,143	+0.16(+2.95%)
Jul 15, 2016	5.394	5.449	5.291	5.329	152,376	-0.04(-0.71%)
Jul 14, 2016	5.481	5.563	5.351	5.367	220,734	-0.06(-1.10%)
Jul 13, 2016	5.481	5.508	5.345	5.427	308,370	-0.02(-0.40%)
Jul 12, 2016	5.546	5.633	5.421	5.449	304,263	-0.09(-1.67%)
Jul 11, 2016	5.373	5.546	5.329	5.541	302,428	+0.20(+3.65%)
Jul 08, 2016	5.204	5.367	5.156	5.345	293,340	+0.19(+3.68%)
Jul 07, 2016	5.199	5.269	5.090	5.156	198,333	+0.15(+3.04%)
Jul 05, 2016	5.025	5.047	4.928	5.004	157,330	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices