Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.146	6.203	6.005	6.062	1,038,665	-0.06(-0.92%)
Jul 28, 2017	6.175	6.231	6.090	6.118	900,557	-0.11(-1.81%)
Jul 27, 2017	6.203	6.273	6.189	6.231	561,653	+0.00(+0.00%)
Jul 26, 2017	6.259	6.316	6.175	6.231	837,572	-0.04(-0.67%)
Jul 25, 2017	6.146	6.259	6.062	6.273	1,430,978	+0.13(+2.06%)
Jul 24, 2017	6.175	6.203	5.695	6.146	2,554,434	-0.25(-3.96%)
Jul 21, 2017	6.682	6.682	6.316	6.400	1,640,888	-0.23(-3.40%)
Jul 20, 2017		6.795	6.600	6.626	854,997	-0.17(-2.49%)
Jul 19, 2017	6.710	6.823	6.699	6.795	1,660,569	+0.11(+1.69%)
Jul 18, 2017	6.541	6.682	6.457	6.682	762,700	+0.14(+2.16%)
Jul 17, 2017	6.513	6.626	6.485	6.541	1,353,337	+0.06(+0.87%)
Jul 14, 2017	6.598	6.626	6.428	6.485	690,542	-0.11(-1.71%)
Jul 13, 2017	6.485	6.654	6.485	6.598	663,282	+0.11(+1.74%)
Jul 12, 2017	6.682	6.739	6.457	6.485	871,985	-0.14(-2.13%)
Jul 11, 2017	6.541	6.739	6.485	6.626	1,132,011	+0.08(+1.29%)
Jul 10, 2017	7.077	7.105	6.541	6.541	1,709,263	-0.59(-8.30%)
Jul 07, 2017	7.190	7.218	7.077	7.133	809,249	-0.08(-1.17%)
Jul 06, 2017		7.359	7.161	7.218	940,815	-0.14(-1.92%)
Jul 05, 2017	7.500	7.528	7.274	7.359	1,113,011	-0.17(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices