Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.542	4.778	4.534	4.660	338,820	+0.08(+1.72%)
Jul 30, 2009	4.644	4.754	4.542	4.581	367,922	-0.03(-0.68%)
Jul 29, 2009	4.801	4.825	4.558	4.613	394,860	-0.22(-4.55%)
Jul 28, 2009	4.849	4.998	4.621	4.833	180,412	-0.07(-1.44%)
Jul 27, 2009	4.911	4.959	4.754	4.904	162,845	-0.03(-0.64%)
Jul 24, 2009	4.966	5.006	4.676	4.935	273,594	-0.06(-1.26%)
Jul 23, 2009	4.456	5.187	4.361	4.998	714,578	+0.53(+11.78%)
Jul 22, 2009	4.275	4.558	4.189	4.471	197,707	+0.18(+4.21%)
Jul 21, 2009	4.354	4.369	4.157	4.291	244,052	-0.02(-0.55%)
Jul 20, 2009	4.464	4.464	4.251	4.314	143,163	-0.13(-3.00%)
Jul 17, 2009	4.299	4.511	4.228	4.448	278,878	+0.16(+3.66%)
Jul 16, 2009	4.181	4.346	4.149	4.291	180,985	+0.07(+1.68%)
Jul 15, 2009	3.874	4.228	3.788	4.220	508,223	+0.41(+10.72%)
Jul 14, 2009	3.536	3.811	3.466	3.811	217,481	+0.26(+7.30%)
Jul 13, 2009	3.371	3.552	3.301	3.552	201,677	+0.21(+6.35%)
Jul 10, 2009	3.269	3.403	3.269	3.340	185,164	+0.06(+1.67%)
Jul 09, 2009	3.285	3.379	3.269	3.285	201,432	+0.02(+0.48%)
Jul 08, 2009	3.403	3.418	3.222	3.269	316,902	-0.10(-3.03%)
Jul 07, 2009	3.403	3.481	3.371	3.371	272,619	-0.03(-0.92%)
Jul 06, 2009	3.576	3.583	3.340	3.403	181,003	-0.18(-5.04%)
Jul 02, 2009	3.631	3.717	3.426	3.583	498,301	-0.11(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices