Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

7.980 +0.100 (+1.27%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.085	6.085	5.751	6.006	6,833	-0.01(-0.15%)
Jul 28, 2011	5.935	6.208	5.935	6.014	6,403	-0.08(-1.30%)
Jul 27, 2011	6.102	6.137	6.093	6.093	14,966	+0.00(+0.00%)
Jul 26, 2011	6.129	6.287	6.093	6.093	14,976	-0.11(-1.70%)
Jul 25, 2011	6.260	6.357	6.181	6.199	11,272	-0.12(-1.94%)
Jul 22, 2011	6.321	6.348	6.155	6.321	5,375	+0.14(+2.27%)
Jul 21, 2011	5.927	6.260	5.927	6.181	14,282	+0.26(+4.44%)
Jul 20, 2011	5.944	6.023	5.708	5.918	4,254	-0.09(-1.46%)
Jul 19, 2011	5.988	6.006	5.918	6.006	1,889	+0.08(+1.33%)
Jul 18, 2011	6.102	6.102	5.841	5.927	4,502	-0.18(-3.01%)
Jul 15, 2011	6.216	6.216	6.006	6.111	2,988	+0.06(+1.01%)
Jul 14, 2011	6.172	6.365	5.997	6.050	2,053	-0.09(-1.43%)
Jul 13, 2011	6.120	6.137	6.050	6.137	6,387	+0.03(+0.43%)
Jul 12, 2011	6.076	6.120	5.997	6.111	7,864	+0.04(+0.72%)
Jul 11, 2011	5.971	6.111	5.971	6.067	5,581	+0.10(+1.62%)
Jul 08, 2011	6.006	6.041	5.918	5.971	10,997	-0.06(-1.02%)
Jul 07, 2011	5.939	6.032	5.778	6.032	7,975	+0.07(+1.18%)
Jul 06, 2011	5.874	6.032	5.874	5.962	9,748	+0.09(+1.49%)
Jul 05, 2011	5.927	5.979	5.830	5.874	5,086	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices