Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

5.890 -0.040 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.500	2.660	2.392	2.480	20,390	-0.06(-2.36%)
Jul 28, 2016	2.290	2.540	2.200	2.540	69,249	+0.24(+10.43%)
Jul 27, 2016	2.280	2.300	2.180	2.300	21,995	+0.00(+0.00%)
Jul 26, 2016	2.250	2.380	2.150	2.300	74,804	+0.11(+5.02%)
Jul 25, 2016	2.390	2.400	2.190	2.190	32,186	-0.15(-6.41%)
Jul 22, 2016	2.250	2.485	2.210	2.340	13,578	+0.05(+2.18%)
Jul 21, 2016	2.350	2.350	2.190	2.290	8,362	-0.01(-0.43%)
Jul 20, 2016	2.400	2.400	2.220	2.300	11,771	-0.09(-3.77%)
Jul 19, 2016	2.290	2.390	2.150	2.390	29,786	+0.26(+12.21%)
Jul 18, 2016	2.440	2.502	2.120	2.130	42,825	-0.31(-12.70%)
Jul 15, 2016	2.470	2.480	2.420	2.440	12,661	-0.03(-1.21%)
Jul 14, 2016	2.550	2.580	2.460	2.470	11,150	-0.08(-3.14%)
Jul 13, 2016	2.600	2.650	2.550	2.550	22,236	-0.09(-3.41%)
Jul 12, 2016	2.480	2.640	2.480	2.640	5,728	+0.16(+6.45%)
Jul 11, 2016	2.740	2.785	2.480	2.480	38,302	-0.30(-10.79%)
Jul 08, 2016	2.720	2.780	2.650	2.780	17,933	+0.05(+1.83%)
Jul 07, 2016	2.760	2.780	2.730	2.730	3,183	-0.10(-3.53%)
Jul 05, 2016	2.870	2.880	2.720	2.830	13,420	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices