Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

5.890 -0.040 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.860	7.980	7.610	7.740	336,583	-0.10(-1.28%)
Jul 30, 2019	7.830	7.940	7.800	7.840	93,910	-0.07(-0.88%)
Jul 29, 2019	8.050	8.080	7.900	7.910	92,942	-0.19(-2.35%)
Jul 26, 2019	7.990	8.160	7.960	8.100	121,600	+0.14(+1.76%)
Jul 25, 2019	8.120	8.120	7.850	7.960	123,981	-0.16(-1.97%)
Jul 24, 2019	7.890	8.190	7.890	8.120	123,837	+0.19(+2.40%)
Jul 23, 2019	7.970	7.970	7.825	7.930	82,371	+0.03(+0.38%)
Jul 22, 2019	7.860	8.030	7.830	7.900	63,518	+0.04(+0.51%)
Jul 19, 2019	7.860	8.010	7.850	7.860	69,300	+0.00(+0.00%)
Jul 18, 2019	7.900	8.060	7.840	7.860	92,950	-0.04(-0.51%)
Jul 17, 2019	7.860	8.030	7.840	7.900	189,901	+0.04(+0.51%)
Jul 16, 2019	8.090	8.100	7.845	7.860	163,059	-0.25(-3.08%)
Jul 15, 2019	8.010	8.150	7.930	8.110	130,303	+0.12(+1.50%)
Jul 12, 2019	8.010	8.140	7.960	7.990	72,200	-0.05(-0.62%)
Jul 11, 2019	8.030	8.130	7.940	8.040	69,567	+0.00(+0.00%)
Jul 10, 2019	7.890	8.050	7.880	8.040	90,505	+0.16(+2.03%)
Jul 09, 2019	7.700	7.900	7.700	7.880	82,677	+0.23(+3.01%)
Jul 08, 2019	7.950	7.950	7.570	7.650	192,930	-0.33(-4.14%)
Jul 05, 2019	8.000	8.070	7.810	7.980	80,700	-0.08(-0.99%)
Jul 03, 2019	8.000	8.130	7.930	8.060	47,500	+0.10(+1.26%)
Jul 02, 2019	8.070	8.070	7.850	7.960	117,840	-0.18(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices