Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.10 -0.05 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.673	6.844	6.632	6.796	227,236	+0.01(+0.10%)
Jul 28, 2011	6.837	6.923	6.721	6.790	165,168	-0.08(-1.20%)
Jul 27, 2011	7.132	7.187	6.851	6.872	203,583	-0.33(-4.56%)
Jul 26, 2011	7.323	7.323	7.166	7.200	78,206	-0.13(-1.77%)
Jul 25, 2011	7.317	7.433	7.262	7.330	66,669	-0.12(-1.56%)
Jul 22, 2011	7.460	7.488	7.323	7.447	95,369	-0.02(-0.27%)
Jul 21, 2011	7.317	7.495	7.241	7.467	139,292	+0.17(+2.35%)
Jul 20, 2011	7.364	7.433	7.139	7.296	95,075	-0.07(-0.93%)
Jul 19, 2011	7.152	7.392	7.084	7.364	139,761	+0.29(+4.06%)
Jul 18, 2011	7.173	7.173	6.872	7.077	171,797	-0.14(-1.90%)
Jul 15, 2011	7.228	7.269	7.084	7.214	160,509	+0.02(+0.29%)
Jul 14, 2011	7.515	7.563	7.166	7.193	113,491	-0.29(-3.93%)
Jul 13, 2011	7.453	7.631	7.317	7.488	115,291	+0.09(+1.20%)
Jul 12, 2011	7.419	7.597	7.289	7.399	160,912	-0.05(-0.73%)
Jul 11, 2011	7.399	7.488	7.303	7.453	145,251	-0.09(-1.18%)
Jul 08, 2011	7.467	7.549	7.358	7.542	114,785	-0.07(-0.90%)
Jul 07, 2011	7.659	7.782	7.563	7.611	151,183	+0.05(+0.63%)
Jul 06, 2011	7.652	7.666	7.522	7.563	133,073	-0.12(-1.52%)
Jul 05, 2011	7.447	7.686	7.323	7.679	214,871	+0.21(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices