Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.24 +0.21 (+1.86%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.819	8.956	8.792	8.938	189,485	+0.12(+1.35%)
Jul 28, 2017	8.718	8.846	8.718	8.819	85,673	+0.05(+0.63%)
Jul 27, 2017	8.801	8.856	8.691	8.764	83,687	+0.01(+0.10%)
Jul 26, 2017	8.828	8.828	8.718	8.755	56,965	-0.07(-0.83%)
Jul 25, 2017	8.792	8.865	8.622	8.828	105,797	+0.06(+0.73%)
Jul 24, 2017	8.883	8.892	8.718	8.764	134,194	-0.14(-1.54%)
Jul 21, 2017	9.038	9.038	8.874	8.901	127,678	-0.08(-0.92%)
Jul 20, 2017		9.002	8.801	8.983	90,382	+0.16(+1.76%)
Jul 19, 2017	8.792	8.901	8.792	8.828	73,134	+0.01(+0.10%)
Jul 18, 2017	8.782	8.846	8.728	8.819	80,312	-0.03(-0.31%)
Jul 17, 2017	8.801	8.874	8.682	8.846	92,582	+0.04(+0.41%)
Jul 14, 2017	8.773	8.874	8.726	8.810	95,569	-0.04(-0.41%)
Jul 13, 2017	8.883	9.011	8.764	8.846	98,570	-0.05(-0.51%)
Jul 12, 2017	8.782	8.897	8.746	8.892	115,562	+0.17(+1.99%)
Jul 11, 2017	8.682	8.765	8.618	8.718	91,743	+0.03(+0.32%)
Jul 10, 2017	8.709	8.779	8.654	8.691	163,167	-0.01(-0.10%)
Jul 07, 2017	8.627	8.728	8.581	8.700	107,620	+0.11(+1.28%)
Jul 06, 2017	8.563	8.666	8.499	8.591	165,308	-0.19(-2.19%)
Jul 05, 2017	8.865	8.865	8.691	8.782	138,771	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices